Strategy Tester Report
SMC Trader 2 MAs 5 20 EMA1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3429.81 | Gross profit | 3851.54 | Gross loss | -7281.35 |
Profit factor | 0.53 | Expected payoff | -9.86 | ||
Absolute drawdown | 3511.66 | Maximal drawdown | 3735.15 (36.53%) | Relative drawdown | 36.53% (3735.15) |
Total trades | 348 | Short positions (won %) | 174 (32.76%) | Long positions (won %) | 174 (31.03%) |
Profit trades (% of total) | 111 (31.90%) | Loss trades (% of total) | 237 (68.10%) | ||
Largest | profit trade | 211.77 | loss trade | -425.88 | |
Average | profit trade | 34.70 | loss trade | -30.72 | |
Maximum | consecutive wins (profit in money) | 4 (145.21) | consecutive losses (loss in money) | 13 (-505.83) | |
Maximal | consecutive profit (count of wins) | 233.11 (3) | consecutive loss (count of losses) | -505.83 (13) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 17:00 | buy | 1 | 0.10 | 1.18902 | 0.00000 | 0.00000 | ||
2 | 2009.01.07 18:00 | close | 1 | 0.10 | 1.18455 | 0.00000 | 0.00000 | -37.74 | 9962.26 |
3 | 2009.01.08 16:00 | sell | 2 | 0.10 | 1.18590 | 0.00000 | 0.00000 | ||
4 | 2009.01.09 01:00 | close | 2 | 0.10 | 1.18154 | 0.00000 | 0.00000 | 36.84 | 9999.10 |
5 | 2009.01.09 10:00 | buy | 3 | 0.10 | 1.18896 | 0.00000 | 0.00000 | ||
6 | 2009.01.09 19:00 | close | 3 | 0.10 | 1.18995 | 0.00000 | 0.00000 | 8.32 | 10007.42 |
7 | 2009.01.14 03:00 | sell | 4 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
8 | 2009.01.14 10:00 | close | 4 | 0.10 | 1.22134 | 0.00000 | 0.00000 | -24.07 | 9983.35 |
9 | 2009.01.14 13:00 | buy | 5 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
10 | 2009.01.15 01:00 | close | 5 | 0.10 | 1.24570 | 0.00000 | 0.00000 | 188.18 | 10171.53 |
11 | 2009.01.16 03:00 | sell | 6 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
12 | 2009.01.16 10:00 | close | 6 | 0.10 | 1.24720 | 0.00000 | 0.00000 | -11.23 | 10160.30 |
13 | 2009.01.16 18:00 | buy | 7 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
14 | 2009.01.16 21:00 | close | 7 | 0.10 | 1.24840 | 0.00000 | 0.00000 | -51.51 | 10108.79 |
15 | 2009.01.19 01:00 | sell | 8 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
16 | 2009.01.19 07:00 | close | 8 | 0.10 | 1.24264 | 0.00000 | 0.00000 | -33.32 | 10075.47 |
17 | 2009.01.19 10:00 | buy | 9 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
18 | 2009.01.19 11:00 | close | 9 | 0.10 | 1.24156 | 0.00000 | 0.00000 | -31.01 | 10044.46 |
19 | 2009.01.19 11:00 | sell | 10 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
20 | 2009.01.19 13:00 | close | 10 | 0.10 | 1.24479 | 0.00000 | 0.00000 | -25.95 | 10018.51 |
21 | 2009.01.19 14:00 | buy | 11 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
22 | 2009.01.19 19:00 | close | 11 | 0.10 | 1.24968 | 0.00000 | 0.00000 | 2.72 | 10021.23 |
23 | 2009.01.21 05:00 | sell | 12 | 0.10 | 1.25962 | 0.00000 | 0.00000 | ||
24 | 2009.01.21 08:00 | close | 12 | 0.10 | 1.26644 | 0.00000 | 0.00000 | -53.85 | 9967.38 |
25 | 2009.01.21 08:00 | buy | 13 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
26 | 2009.01.21 10:00 | close | 13 | 0.10 | 1.26455 | 0.00000 | 0.00000 | -14.95 | 9952.43 |
27 | 2009.01.21 13:00 | sell | 14 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
28 | 2009.01.21 14:00 | close | 14 | 0.10 | 1.26544 | 0.00000 | 0.00000 | -39.83 | 9912.60 |
29 | 2009.01.21 14:00 | buy | 15 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
30 | 2009.01.21 16:00 | close | 15 | 0.10 | 1.26081 | 0.00000 | 0.00000 | -36.72 | 9875.88 |
31 | 2009.01.21 16:00 | sell | 16 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
32 | 2009.01.21 17:00 | close | 16 | 0.10 | 1.27302 | 0.00000 | 0.00000 | -95.91 | 9779.97 |
33 | 2009.01.21 17:00 | buy | 17 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
34 | 2009.01.21 19:00 | close | 17 | 0.10 | 1.26643 | 0.00000 | 0.00000 | -52.04 | 9727.93 |
35 | 2009.01.21 21:00 | sell | 18 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
36 | 2009.01.22 01:00 | close | 18 | 0.10 | 1.26061 | 0.00000 | 0.00000 | 4.10 | 9732.03 |
37 | 2009.01.22 14:00 | buy | 19 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
38 | 2009.01.22 17:00 | close | 19 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 6.02 | 9738.05 |
39 | 2009.01.22 20:00 | sell | 20 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
40 | 2009.01.23 03:00 | close | 20 | 0.10 | 1.25496 | 0.00000 | 0.00000 | 22.97 | 9761.02 |
41 | 2009.01.23 10:00 | buy | 21 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
42 | 2009.01.23 14:00 | close | 21 | 0.10 | 1.25781 | 0.00000 | 0.00000 | -18.76 | 9742.26 |
43 | 2009.01.23 17:00 | sell | 22 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
44 | 2009.01.26 01:00 | close | 22 | 0.10 | 1.23794 | 0.00000 | 0.00000 | 94.05 | 9836.32 |
45 | 2009.01.27 14:00 | buy | 23 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
46 | 2009.01.27 19:00 | close | 23 | 0.10 | 1.22393 | 0.00000 | 0.00000 | -36.44 | 9799.88 |
47 | 2009.01.28 09:00 | sell | 24 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
48 | 2009.01.28 12:00 | close | 24 | 0.10 | 1.22344 | 0.00000 | 0.00000 | -6.87 | 9793.01 |
49 | 2009.01.29 04:00 | buy | 25 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
50 | 2009.01.29 07:00 | close | 25 | 0.10 | 1.21734 | 0.00000 | 0.00000 | -15.61 | 9777.40 |
51 | 2009.01.29 13:00 | sell | 26 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
52 | 2009.01.29 16:00 | close | 26 | 0.10 | 1.21884 | 0.00000 | 0.00000 | -39.05 | 9738.35 |
53 | 2009.01.29 19:00 | buy | 27 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
54 | 2009.01.30 07:00 | close | 27 | 0.10 | 1.22650 | 0.00000 | 0.00000 | 35.09 | 9773.44 |
55 | 2009.01.30 22:00 | sell | 28 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
56 | 2009.02.02 03:00 | close | 28 | 0.10 | 1.23224 | 0.00000 | 0.00000 | -49.08 | 9724.36 |
57 | 2009.02.02 04:00 | buy | 29 | 0.10 | 1.23292 | 0.00000 | 0.00000 | ||
58 | 2009.02.02 17:00 | close | 29 | 0.10 | 1.23690 | 0.00000 | 0.00000 | 32.18 | 9756.54 |
59 | 2009.02.03 17:00 | sell | 30 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
60 | 2009.02.04 01:00 | close | 30 | 0.10 | 1.23326 | 0.00000 | 0.00000 | 51.19 | 9807.73 |
61 | 2009.02.04 10:00 | buy | 31 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
62 | 2009.02.04 15:00 | close | 31 | 0.10 | 1.23155 | 0.00000 | 0.00000 | -69.51 | 9738.22 |
63 | 2009.02.04 15:00 | sell | 32 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
64 | 2009.02.04 20:00 | close | 32 | 0.10 | 1.23159 | 0.00000 | 0.00000 | -0.32 | 9737.90 |
65 | 2009.02.05 04:00 | buy | 33 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
66 | 2009.02.05 06:00 | close | 33 | 0.10 | 1.23247 | 0.00000 | 0.00000 | -13.14 | 9724.76 |
67 | 2009.02.05 07:00 | sell | 34 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
68 | 2009.02.05 09:00 | close | 34 | 0.10 | 1.23694 | 0.00000 | 0.00000 | -37.92 | 9686.84 |
69 | 2009.02.05 09:00 | buy | 35 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
70 | 2009.02.05 11:00 | close | 35 | 0.10 | 1.22825 | 0.00000 | 0.00000 | -70.75 | 9616.09 |
71 | 2009.02.05 11:00 | sell | 36 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
72 | 2009.02.05 14:00 | close | 36 | 0.10 | 1.23240 | 0.00000 | 0.00000 | -33.67 | 9582.42 |
73 | 2009.02.06 00:00 | buy | 37 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
74 | 2009.02.06 01:00 | close | 37 | 0.10 | 1.23081 | 0.00000 | 0.00000 | -16.49 | 9565.93 |
75 | 2009.02.06 20:00 | sell | 38 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
76 | 2009.02.09 04:00 | close | 38 | 0.10 | 1.22364 | 0.00000 | 0.00000 | 6.97 | 9572.90 |
77 | 2009.02.10 03:00 | buy | 39 | 0.10 | 1.22512 | 0.00000 | 0.00000 | ||
78 | 2009.02.10 07:00 | close | 39 | 0.10 | 1.22086 | 0.00000 | 0.00000 | -34.89 | 9538.01 |
79 | 2009.02.10 07:00 | sell | 40 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
80 | 2009.02.10 09:00 | close | 40 | 0.10 | 1.22306 | 0.00000 | 0.00000 | -17.99 | 9520.02 |
81 | 2009.02.10 09:00 | buy | 41 | 0.10 | 1.22306 | 0.00000 | 0.00000 | ||
82 | 2009.02.10 14:00 | close | 41 | 0.10 | 1.22336 | 0.00000 | 0.00000 | 2.45 | 9522.47 |
83 | 2009.02.11 23:00 | sell | 42 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
84 | 2009.02.12 04:00 | close | 42 | 0.10 | 1.24202 | 0.00000 | 0.00000 | -31.10 | 9491.37 |
85 | 2009.02.12 10:00 | buy | 43 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
86 | 2009.02.12 14:00 | close | 43 | 0.10 | 1.24381 | 0.00000 | 0.00000 | -11.09 | 9480.28 |
87 | 2009.02.13 00:00 | sell | 44 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
88 | 2009.02.13 13:00 | close | 44 | 0.10 | 1.23654 | 0.00000 | 0.00000 | 44.96 | 9525.24 |
89 | 2009.02.13 18:00 | buy | 45 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
90 | 2009.02.13 20:00 | close | 45 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -43.11 | 9482.13 |
91 | 2009.02.13 21:00 | sell | 46 | 0.10 | 1.23555 | 0.00000 | 0.00000 | ||
92 | 2009.02.16 01:00 | close | 46 | 0.10 | 1.24254 | 0.00000 | 0.00000 | -56.32 | 9425.81 |
93 | 2009.02.16 02:00 | buy | 47 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
94 | 2009.02.16 07:00 | close | 47 | 0.10 | 1.24160 | 0.00000 | 0.00000 | -1.13 | 9424.68 |
95 | 2009.02.17 00:00 | sell | 48 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
96 | 2009.02.17 02:00 | close | 48 | 0.10 | 1.24404 | 0.00000 | 0.00000 | -17.20 | 9407.48 |
97 | 2009.02.17 03:00 | buy | 49 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
98 | 2009.02.17 17:00 | close | 49 | 0.10 | 1.26140 | 0.00000 | 0.00000 | 109.09 | 9516.57 |
99 | 2009.02.18 15:00 | sell | 50 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
100 | 2009.02.18 17:00 | close | 50 | 0.10 | 1.26261 | 0.00000 | 0.00000 | -42.37 | 9474.20 |
101 | 2009.02.19 18:00 | buy | 51 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
102 | 2009.02.19 21:00 | close | 51 | 0.10 | 1.25515 | 0.00000 | 0.00000 | -34.58 | 9439.62 |
103 | 2009.02.20 18:00 | sell | 52 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
104 | 2009.02.23 01:00 | close | 52 | 0.10 | 1.25294 | 0.00000 | 0.00000 | 9.60 | 9449.23 |
105 | 2009.02.23 17:00 | buy | 53 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
106 | 2009.02.23 23:00 | close | 53 | 0.10 | 1.25027 | 0.00000 | 0.00000 | -15.20 | 9434.03 |
107 | 2009.02.24 06:00 | sell | 54 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
108 | 2009.02.24 08:00 | close | 54 | 0.10 | 1.25084 | 0.00000 | 0.00000 | -15.11 | 9418.92 |
109 | 2009.02.24 11:00 | buy | 55 | 0.10 | 1.25119 | 0.00000 | 0.00000 | ||
110 | 2009.02.24 12:00 | close | 55 | 0.10 | 1.24711 | 0.00000 | 0.00000 | -32.72 | 9386.20 |
111 | 2009.02.24 12:00 | sell | 56 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
112 | 2009.02.24 13:00 | close | 56 | 0.10 | 1.25155 | 0.00000 | 0.00000 | -35.48 | 9350.72 |
113 | 2009.02.24 13:00 | buy | 57 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
114 | 2009.02.24 16:00 | close | 57 | 0.10 | 1.24690 | 0.00000 | 0.00000 | -37.29 | 9313.43 |
115 | 2009.02.24 16:00 | sell | 58 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
116 | 2009.02.25 02:00 | close | 58 | 0.10 | 1.24294 | 0.00000 | 0.00000 | 31.80 | 9345.23 |
117 | 2009.02.25 08:00 | buy | 59 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
118 | 2009.02.25 09:00 | close | 59 | 0.10 | 1.24305 | 0.00000 | 0.00000 | -36.60 | 9308.63 |
119 | 2009.02.25 09:00 | sell | 60 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
120 | 2009.02.25 13:00 | close | 60 | 0.10 | 1.24694 | 0.00000 | 0.00000 | -31.20 | 9277.43 |
121 | 2009.02.25 16:00 | buy | 61 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
122 | 2009.02.25 20:00 | close | 61 | 0.10 | 1.25165 | 0.00000 | 0.00000 | 13.66 | 9291.09 |
123 | 2009.02.26 13:00 | sell | 62 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
124 | 2009.02.26 18:00 | close | 62 | 0.10 | 1.24609 | 0.00000 | 0.00000 | 49.19 | 9340.28 |
125 | 2009.02.26 22:00 | buy | 63 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
126 | 2009.02.27 07:00 | close | 63 | 0.10 | 1.25391 | 0.00000 | 0.00000 | 2.18 | 9342.46 |
127 | 2009.03.03 09:00 | sell | 64 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
128 | 2009.03.03 10:00 | close | 64 | 0.10 | 1.28649 | 0.00000 | 0.00000 | -45.39 | 9297.07 |
129 | 2009.03.03 11:00 | buy | 65 | 0.10 | 1.28847 | 0.00000 | 0.00000 | ||
130 | 2009.03.03 15:00 | close | 65 | 0.10 | 1.28350 | 0.00000 | 0.00000 | -38.72 | 9258.35 |
131 | 2009.03.04 13:00 | sell | 66 | 0.10 | 1.29003 | 0.00000 | 0.00000 | ||
132 | 2009.03.05 01:00 | close | 66 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 103.52 | 9361.87 |
133 | 2009.03.05 12:00 | buy | 67 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
134 | 2009.03.05 16:00 | close | 67 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 10.21 | 9372.08 |
135 | 2009.03.06 07:00 | sell | 68 | 0.10 | 1.28347 | 0.00000 | 0.00000 | ||
136 | 2009.03.06 10:00 | close | 68 | 0.10 | 1.28477 | 0.00000 | 0.00000 | -10.12 | 9361.96 |
137 | 2009.03.06 18:00 | buy | 69 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
138 | 2009.03.06 22:00 | close | 69 | 0.10 | 1.28655 | 0.00000 | 0.00000 | -3.19 | 9358.77 |
139 | 2009.03.09 01:00 | sell | 70 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
140 | 2009.03.09 03:00 | close | 70 | 0.10 | 1.28499 | 0.00000 | 0.00000 | -22.26 | 9336.51 |
141 | 2009.03.09 05:00 | buy | 71 | 0.10 | 1.28734 | 0.00000 | 0.00000 | ||
142 | 2009.03.09 07:00 | close | 71 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -20.94 | 9315.57 |
143 | 2009.03.10 05:00 | sell | 72 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
144 | 2009.03.10 12:00 | close | 72 | 0.10 | 1.29139 | 0.00000 | 0.00000 | 7.05 | 9322.62 |
145 | 2009.03.11 08:00 | buy | 73 | 0.10 | 1.28709 | 0.00000 | 0.00000 | ||
146 | 2009.03.11 11:00 | close | 73 | 0.10 | 1.28431 | 0.00000 | 0.00000 | -21.65 | 9300.97 |
147 | 2009.03.11 12:00 | sell | 74 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
148 | 2009.03.11 17:00 | close | 74 | 0.10 | 1.28134 | 0.00000 | 0.00000 | 0.08 | 9301.05 |
149 | 2009.03.11 18:00 | buy | 75 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
150 | 2009.03.11 22:00 | close | 75 | 0.10 | 1.28497 | 0.00000 | 0.00000 | -16.58 | 9284.47 |
151 | 2009.03.12 18:00 | sell | 76 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
152 | 2009.03.13 00:00 | close | 76 | 0.10 | 1.28028 | 0.00000 | 0.00000 | 36.96 | 9321.43 |
153 | 2009.03.17 00:00 | buy | 77 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
154 | 2009.03.17 02:00 | close | 77 | 0.10 | 1.27090 | 0.00000 | 0.00000 | -8.81 | 9312.62 |
155 | 2009.03.17 03:00 | sell | 78 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
156 | 2009.03.17 07:00 | close | 78 | 0.10 | 1.27069 | 0.00000 | 0.00000 | -13.69 | 9298.93 |
157 | 2009.03.17 08:00 | buy | 79 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
158 | 2009.03.17 12:00 | close | 79 | 0.10 | 1.26972 | 0.00000 | 0.00000 | -21.03 | 9277.90 |
159 | 2009.03.17 20:00 | sell | 80 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
160 | 2009.03.18 02:00 | close | 80 | 0.10 | 1.27029 | 0.00000 | 0.00000 | 0.02 | 9277.92 |
161 | 2009.03.18 10:00 | buy | 81 | 0.10 | 1.27214 | 0.00000 | 0.00000 | ||
162 | 2009.03.18 14:00 | close | 81 | 0.10 | 1.26310 | 0.00000 | 0.00000 | -71.57 | 9206.35 |
163 | 2009.03.18 14:00 | sell | 82 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
164 | 2009.03.18 16:00 | close | 82 | 0.10 | 1.26764 | 0.00000 | 0.00000 | -35.81 | 9170.54 |
165 | 2009.03.18 18:00 | buy | 83 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
166 | 2009.03.18 20:00 | close | 83 | 0.10 | 1.24960 | 0.00000 | 0.00000 | -184.78 | 8985.76 |
167 | 2009.03.18 20:00 | sell | 84 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
168 | 2009.03.19 03:00 | close | 84 | 0.10 | 1.24998 | 0.00000 | 0.00000 | -3.22 | 8982.55 |
169 | 2009.03.20 03:00 | buy | 85 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
170 | 2009.03.20 05:00 | close | 85 | 0.10 | 1.24050 | 0.00000 | 0.00000 | -22.65 | 8959.90 |
171 | 2009.03.20 09:00 | sell | 86 | 0.10 | 1.23345 | 0.00000 | 0.00000 | ||
172 | 2009.03.20 12:00 | close | 86 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -58.76 | 8901.14 |
173 | 2009.03.20 19:00 | buy | 87 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
174 | 2009.03.23 01:00 | close | 87 | 0.10 | 1.23790 | 0.00000 | 0.00000 | -34.30 | 8866.84 |
175 | 2009.03.23 02:00 | sell | 88 | 0.10 | 1.23789 | 0.00000 | 0.00000 | ||
176 | 2009.03.23 10:00 | close | 88 | 0.10 | 1.23553 | 0.00000 | 0.00000 | 19.10 | 8885.94 |
177 | 2009.03.24 17:00 | buy | 89 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
178 | 2009.03.24 18:00 | close | 89 | 0.10 | 1.22460 | 0.00000 | 0.00000 | -16.99 | 8868.95 |
179 | 2009.03.24 18:00 | sell | 90 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
180 | 2009.03.24 19:00 | close | 90 | 0.10 | 1.22710 | 0.00000 | 0.00000 | -20.37 | 8848.58 |
181 | 2009.03.24 19:00 | buy | 91 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
182 | 2009.03.24 20:00 | close | 91 | 0.10 | 1.22510 | 0.00000 | 0.00000 | -16.33 | 8832.25 |
183 | 2009.03.25 15:00 | sell | 92 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
184 | 2009.03.25 18:00 | close | 92 | 0.10 | 1.22771 | 0.00000 | 0.00000 | -37.06 | 8795.19 |
185 | 2009.03.25 20:00 | buy | 93 | 0.10 | 1.23429 | 0.00000 | 0.00000 | ||
186 | 2009.03.25 21:00 | close | 93 | 0.10 | 1.22830 | 0.00000 | 0.00000 | -48.77 | 8746.42 |
187 | 2009.03.26 09:00 | sell | 94 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
188 | 2009.03.26 11:00 | close | 94 | 0.10 | 1.23192 | 0.00000 | 0.00000 | -39.45 | 8706.97 |
189 | 2009.03.26 11:00 | buy | 95 | 0.10 | 1.23192 | 0.00000 | 0.00000 | ||
190 | 2009.03.26 12:00 | close | 95 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -29.31 | 8677.66 |
191 | 2009.03.26 12:00 | sell | 96 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
192 | 2009.03.26 15:00 | close | 96 | 0.10 | 1.22950 | 0.00000 | 0.00000 | -9.60 | 8668.06 |
193 | 2009.03.26 17:00 | buy | 97 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
194 | 2009.03.26 20:00 | close | 97 | 0.10 | 1.23025 | 0.00000 | 0.00000 | -22.11 | 8645.95 |
195 | 2009.03.26 23:00 | sell | 98 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
196 | 2009.03.27 01:00 | close | 98 | 0.10 | 1.23039 | 0.00000 | 0.00000 | -12.58 | 8633.37 |
197 | 2009.03.27 10:00 | buy | 99 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
198 | 2009.03.27 20:00 | close | 99 | 0.10 | 1.23688 | 0.00000 | 0.00000 | 42.53 | 8675.90 |
199 | 2009.03.31 10:00 | sell | 100 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
200 | 2009.03.31 14:00 | close | 100 | 0.10 | 1.25476 | 0.00000 | 0.00000 | -9.09 | 8666.81 |
201 | 2009.03.31 17:00 | buy | 101 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
202 | 2009.03.31 23:00 | close | 101 | 0.10 | 1.25990 | 0.00000 | 0.00000 | 13.57 | 8680.38 |
203 | 2009.04.01 21:00 | sell | 102 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
204 | 2009.04.02 12:00 | close | 102 | 0.10 | 1.25675 | 0.00000 | 0.00000 | 17.64 | 8698.02 |
205 | 2009.04.06 15:00 | buy | 103 | 0.10 | 1.23559 | 0.00000 | 0.00000 | ||
206 | 2009.04.06 22:00 | close | 103 | 0.10 | 1.23835 | 0.00000 | 0.00000 | 22.29 | 8720.31 |
207 | 2009.04.07 17:00 | sell | 104 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
208 | 2009.04.08 03:00 | close | 104 | 0.10 | 1.24089 | 0.00000 | 0.00000 | -28.18 | 8692.13 |
209 | 2009.04.08 05:00 | buy | 105 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
210 | 2009.04.08 10:00 | close | 105 | 0.10 | 1.24120 | 0.00000 | 0.00000 | -15.23 | 8676.90 |
211 | 2009.04.08 12:00 | sell | 106 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
212 | 2009.04.08 17:00 | close | 106 | 0.10 | 1.23869 | 0.00000 | 0.00000 | -0.73 | 8676.17 |
213 | 2009.04.09 03:00 | buy | 107 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
214 | 2009.04.09 06:00 | close | 107 | 0.10 | 1.23630 | 0.00000 | 0.00000 | -21.68 | 8654.49 |
215 | 2009.04.09 06:00 | sell | 108 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
216 | 2009.04.09 13:00 | close | 108 | 0.10 | 1.23689 | 0.00000 | 0.00000 | -4.77 | 8649.72 |
217 | 2009.04.10 12:00 | buy | 109 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
218 | 2009.04.10 16:00 | close | 109 | 0.10 | 1.22680 | 0.00000 | 0.00000 | -17.61 | 8632.11 |
219 | 2009.04.10 17:00 | sell | 110 | 0.10 | 1.22616 | 0.00000 | 0.00000 | ||
220 | 2009.04.10 18:00 | close | 110 | 0.10 | 1.22789 | 0.00000 | 0.00000 | -14.09 | 8618.02 |
221 | 2009.04.10 18:00 | buy | 111 | 0.10 | 1.22789 | 0.00000 | 0.00000 | ||
222 | 2009.04.10 21:00 | close | 111 | 0.10 | 1.22781 | 0.00000 | 0.00000 | -0.65 | 8617.37 |
223 | 2009.04.13 00:00 | sell | 112 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
224 | 2009.04.13 02:00 | close | 112 | 0.10 | 1.22744 | 0.00000 | 0.00000 | -18.33 | 8599.04 |
225 | 2009.04.14 11:00 | buy | 113 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
226 | 2009.04.15 07:00 | close | 113 | 0.10 | 1.21551 | 0.00000 | 0.00000 | -61.59 | 8537.45 |
227 | 2009.04.15 11:00 | sell | 114 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
228 | 2009.04.15 21:00 | close | 114 | 0.10 | 1.20730 | 0.00000 | 0.00000 | 64.52 | 8601.97 |
229 | 2009.04.16 12:00 | buy | 115 | 0.10 | 1.20871 | 0.00000 | 0.00000 | ||
230 | 2009.04.16 14:00 | close | 115 | 0.10 | 1.20483 | 0.00000 | 0.00000 | -32.20 | 8569.77 |
231 | 2009.04.16 14:00 | sell | 116 | 0.10 | 1.20483 | 0.00000 | 0.00000 | ||
232 | 2009.04.16 17:00 | close | 116 | 0.10 | 1.20683 | 0.00000 | 0.00000 | -16.57 | 8553.20 |
233 | 2009.04.16 19:00 | buy | 117 | 0.10 | 1.20829 | 0.00000 | 0.00000 | ||
234 | 2009.04.16 23:00 | close | 117 | 0.10 | 1.20702 | 0.00000 | 0.00000 | -10.52 | 8542.68 |
235 | 2009.04.21 20:00 | sell | 118 | 0.10 | 1.23393 | 0.00000 | 0.00000 | ||
236 | 2009.04.21 21:00 | close | 118 | 0.10 | 1.23804 | 0.00000 | 0.00000 | -33.20 | 8509.48 |
237 | 2009.04.22 03:00 | buy | 119 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
238 | 2009.04.22 05:00 | close | 119 | 0.10 | 1.23686 | 0.00000 | 0.00000 | -18.35 | 8491.13 |
239 | 2009.04.22 17:00 | sell | 120 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
240 | 2009.04.22 19:00 | close | 120 | 0.10 | 1.24032 | 0.00000 | 0.00000 | -36.44 | 8454.69 |
241 | 2009.04.22 23:00 | buy | 121 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
242 | 2009.04.23 00:00 | close | 121 | 0.10 | 1.23868 | 0.00000 | 0.00000 | -12.99 | 8441.70 |
243 | 2009.04.23 08:00 | sell | 122 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
244 | 2009.04.23 10:00 | close | 122 | 0.10 | 1.24069 | 0.00000 | 0.00000 | -32.97 | 8408.73 |
245 | 2009.04.23 10:00 | buy | 123 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
246 | 2009.04.27 08:00 | close | 123 | 0.10 | 1.21560 | 0.00000 | 0.00000 | -206.50 | 8202.23 |
247 | 2009.04.27 14:00 | sell | 124 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
248 | 2009.04.27 19:00 | close | 124 | 0.10 | 1.21457 | 0.00000 | 0.00000 | -3.46 | 8198.77 |
249 | 2009.04.27 20:00 | buy | 125 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
250 | 2009.04.28 01:00 | close | 125 | 0.10 | 1.21863 | 0.00000 | 0.00000 | -21.47 | 8177.30 |
251 | 2009.04.28 21:00 | sell | 126 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
252 | 2009.04.29 01:00 | close | 126 | 0.10 | 1.22103 | 0.00000 | 0.00000 | -18.49 | 8158.81 |
253 | 2009.05.04 13:00 | buy | 127 | 0.10 | 1.18977 | 0.00000 | 0.00000 | ||
254 | 2009.05.04 15:00 | close | 127 | 0.10 | 1.18236 | 0.00000 | 0.00000 | -62.67 | 8096.14 |
255 | 2009.05.04 15:00 | sell | 128 | 0.10 | 1.18236 | 0.00000 | 0.00000 | ||
256 | 2009.05.05 03:00 | close | 128 | 0.10 | 1.17473 | 0.00000 | 0.00000 | 64.89 | 8161.03 |
257 | 2009.05.05 19:00 | buy | 129 | 0.10 | 1.17709 | 0.00000 | 0.00000 | ||
258 | 2009.05.05 20:00 | close | 129 | 0.10 | 1.17472 | 0.00000 | 0.00000 | -20.18 | 8140.85 |
259 | 2009.05.06 16:00 | sell | 130 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
260 | 2009.05.07 03:00 | close | 130 | 0.10 | 1.16862 | 0.00000 | 0.00000 | 34.31 | 8175.16 |
261 | 2009.05.07 17:00 | buy | 131 | 0.10 | 1.17018 | 0.00000 | 0.00000 | ||
262 | 2009.05.07 23:00 | close | 131 | 0.10 | 1.16978 | 0.00000 | 0.00000 | -3.42 | 8171.74 |
263 | 2009.05.08 08:00 | sell | 132 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
264 | 2009.05.08 17:00 | close | 132 | 0.10 | 1.16164 | 0.00000 | 0.00000 | 63.36 | 8235.10 |
265 | 2009.05.11 15:00 | buy | 133 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
266 | 2009.05.12 01:00 | close | 133 | 0.10 | 1.16443 | 0.00000 | 0.00000 | 61.27 | 8296.37 |
267 | 2009.05.12 12:00 | sell | 134 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
268 | 2009.05.12 13:00 | close | 134 | 0.10 | 1.16346 | 0.00000 | 0.00000 | -39.28 | 8257.09 |
269 | 2009.05.12 13:00 | buy | 135 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
270 | 2009.05.12 21:00 | close | 135 | 0.10 | 1.16162 | 0.00000 | 0.00000 | -15.84 | 8241.25 |
271 | 2009.05.13 00:00 | sell | 136 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
272 | 2009.05.13 07:00 | close | 136 | 0.10 | 1.15903 | 0.00000 | 0.00000 | 25.19 | 8266.44 |
273 | 2009.05.13 14:00 | buy | 137 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
274 | 2009.05.14 03:00 | close | 137 | 0.10 | 1.17237 | 0.00000 | 0.00000 | 67.92 | 8334.36 |
275 | 2009.05.14 21:00 | sell | 138 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
276 | 2009.05.15 02:00 | close | 138 | 0.10 | 1.17131 | 0.00000 | 0.00000 | -14.15 | 8320.21 |
277 | 2009.05.15 09:00 | buy | 139 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
278 | 2009.05.15 15:00 | close | 139 | 0.10 | 1.17380 | 0.00000 | 0.00000 | -0.43 | 8319.78 |
279 | 2009.05.15 16:00 | sell | 140 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
280 | 2009.05.15 18:00 | close | 140 | 0.10 | 1.17621 | 0.00000 | 0.00000 | -70.57 | 8249.21 |
281 | 2009.05.15 18:00 | buy | 141 | 0.10 | 1.17621 | 0.00000 | 0.00000 | ||
282 | 2009.05.18 00:00 | close | 141 | 0.10 | 1.17846 | 0.00000 | 0.00000 | 19.04 | 8268.25 |
283 | 2009.05.18 10:00 | sell | 142 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
284 | 2009.05.18 20:00 | close | 142 | 0.10 | 1.16658 | 0.00000 | 0.00000 | 60.00 | 8328.25 |
285 | 2009.05.21 14:00 | buy | 143 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
286 | 2009.05.21 18:00 | close | 143 | 0.10 | 1.14117 | 0.00000 | 0.00000 | -44.08 | 8284.17 |
287 | 2009.05.21 19:00 | sell | 144 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
288 | 2009.05.22 08:00 | close | 144 | 0.10 | 1.13532 | 0.00000 | 0.00000 | 16.94 | 8301.11 |
289 | 2009.05.25 10:00 | buy | 145 | 0.10 | 1.12725 | 0.00000 | 0.00000 | ||
290 | 2009.05.25 17:00 | close | 145 | 0.10 | 1.12625 | 0.00000 | 0.00000 | -8.88 | 8292.23 |
291 | 2009.05.25 20:00 | sell | 146 | 0.10 | 1.12326 | 0.00000 | 0.00000 | ||
292 | 2009.05.26 01:00 | close | 146 | 0.10 | 1.12490 | 0.00000 | 0.00000 | -14.64 | 8277.60 |
293 | 2009.05.26 03:00 | buy | 147 | 0.10 | 1.12616 | 0.00000 | 0.00000 | ||
294 | 2009.05.26 07:00 | close | 147 | 0.10 | 1.12607 | 0.00000 | 0.00000 | -0.80 | 8276.80 |
295 | 2009.05.26 17:00 | sell | 148 | 0.10 | 1.12137 | 0.00000 | 0.00000 | ||
296 | 2009.05.27 08:00 | close | 148 | 0.10 | 1.11840 | 0.00000 | 0.00000 | 26.50 | 8303.30 |
297 | 2009.05.27 22:00 | buy | 149 | 0.10 | 1.11967 | 0.00000 | 0.00000 | ||
298 | 2009.05.28 03:00 | close | 149 | 0.10 | 1.12025 | 0.00000 | 0.00000 | 5.03 | 8308.33 |
299 | 2009.05.28 13:00 | sell | 150 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
300 | 2009.05.28 14:00 | close | 150 | 0.10 | 1.12101 | 0.00000 | 0.00000 | -40.14 | 8268.19 |
301 | 2009.05.28 14:00 | buy | 151 | 0.10 | 1.12101 | 0.00000 | 0.00000 | ||
302 | 2009.05.28 16:00 | close | 151 | 0.10 | 1.11495 | 0.00000 | 0.00000 | -54.35 | 8213.84 |
303 | 2009.05.28 16:00 | sell | 152 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
304 | 2009.05.28 19:00 | close | 152 | 0.10 | 1.11742 | 0.00000 | 0.00000 | -22.10 | 8191.74 |
305 | 2009.06.01 22:00 | buy | 153 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
306 | 2009.06.02 02:00 | close | 153 | 0.10 | 1.08979 | 0.00000 | 0.00000 | -14.36 | 8177.38 |
307 | 2009.06.02 13:00 | sell | 154 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
308 | 2009.06.03 00:00 | close | 154 | 0.10 | 1.08224 | 0.00000 | 0.00000 | 16.85 | 8194.23 |
309 | 2009.06.03 11:00 | buy | 155 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
310 | 2009.06.04 03:00 | close | 155 | 0.10 | 1.10937 | 0.00000 | 0.00000 | 211.77 | 8406.00 |
311 | 2009.06.04 17:00 | sell | 156 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
312 | 2009.06.05 00:00 | close | 156 | 0.10 | 1.09891 | 0.00000 | 0.00000 | 4.49 | 8410.49 |
313 | 2009.06.05 10:00 | buy | 157 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
314 | 2009.06.05 13:00 | close | 157 | 0.10 | 1.10182 | 0.00000 | 0.00000 | -10.62 | 8399.87 |
315 | 2009.06.08 22:00 | sell | 158 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
316 | 2009.06.09 05:00 | close | 158 | 0.10 | 1.11887 | 0.00000 | 0.00000 | -20.80 | 8379.07 |
317 | 2009.06.10 16:00 | buy | 159 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
318 | 2009.06.10 21:00 | close | 159 | 0.10 | 1.10946 | 0.00000 | 0.00000 | 21.00 | 8400.07 |
319 | 2009.06.11 04:00 | sell | 160 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
320 | 2009.06.11 08:00 | close | 160 | 0.10 | 1.10574 | 0.00000 | 0.00000 | -13.02 | 8387.05 |
321 | 2009.06.12 04:00 | buy | 161 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
322 | 2009.06.12 09:00 | close | 161 | 0.10 | 1.10663 | 0.00000 | 0.00000 | 27.20 | 8414.25 |
323 | 2009.06.16 10:00 | sell | 162 | 0.10 | 1.12966 | 0.00000 | 0.00000 | ||
324 | 2009.06.16 16:00 | close | 162 | 0.10 | 1.13089 | 0.00000 | 0.00000 | -10.88 | 8403.37 |
325 | 2009.06.16 18:00 | buy | 163 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
326 | 2009.06.17 03:00 | close | 163 | 0.10 | 1.13424 | 0.00000 | 0.00000 | 11.41 | 8414.78 |
327 | 2009.06.17 08:00 | sell | 164 | 0.10 | 1.13013 | 0.00000 | 0.00000 | ||
328 | 2009.06.17 10:00 | close | 164 | 0.10 | 1.13166 | 0.00000 | 0.00000 | -13.52 | 8401.26 |
329 | 2009.06.17 12:00 | buy | 165 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
330 | 2009.06.17 15:00 | close | 165 | 0.10 | 1.13555 | 0.00000 | 0.00000 | 8.98 | 8410.24 |
331 | 2009.06.17 21:00 | sell | 166 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
332 | 2009.06.18 01:00 | close | 166 | 0.10 | 1.13292 | 0.00000 | 0.00000 | -24.19 | 8386.05 |
333 | 2009.06.18 11:00 | buy | 167 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
334 | 2009.06.18 12:00 | close | 167 | 0.10 | 1.13215 | 0.00000 | 0.00000 | -36.66 | 8349.39 |
335 | 2009.06.18 15:00 | sell | 168 | 0.10 | 1.12963 | 0.00000 | 0.00000 | ||
336 | 2009.06.18 19:00 | close | 168 | 0.10 | 1.12911 | 0.00000 | 0.00000 | 4.61 | 8354.00 |
337 | 2009.06.18 22:00 | buy | 169 | 0.10 | 1.13351 | 0.00000 | 0.00000 | ||
338 | 2009.06.19 01:00 | close | 169 | 0.10 | 1.13145 | 0.00000 | 0.00000 | -18.26 | 8335.74 |
339 | 2009.06.19 08:00 | sell | 170 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
340 | 2009.06.19 15:00 | close | 170 | 0.10 | 1.12999 | 0.00000 | 0.00000 | 10.89 | 8346.63 |
341 | 2009.06.19 16:00 | buy | 171 | 0.10 | 1.13486 | 0.00000 | 0.00000 | ||
342 | 2009.06.19 18:00 | close | 171 | 0.10 | 1.12851 | 0.00000 | 0.00000 | -56.27 | 8290.36 |
343 | 2009.06.19 18:00 | sell | 172 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
344 | 2009.06.19 19:00 | close | 172 | 0.10 | 1.13446 | 0.00000 | 0.00000 | -52.45 | 8237.91 |
345 | 2009.06.19 19:00 | buy | 173 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
346 | 2009.06.19 20:00 | close | 173 | 0.10 | 1.13111 | 0.00000 | 0.00000 | -29.62 | 8208.29 |
347 | 2009.06.23 15:00 | sell | 174 | 0.10 | 1.14871 | 0.00000 | 0.00000 | ||
348 | 2009.06.23 17:00 | close | 174 | 0.10 | 1.15477 | 0.00000 | 0.00000 | -52.48 | 8155.81 |
349 | 2009.06.23 17:00 | buy | 175 | 0.10 | 1.15477 | 0.00000 | 0.00000 | ||
350 | 2009.06.23 19:00 | close | 175 | 0.10 | 1.15050 | 0.00000 | 0.00000 | -37.11 | 8118.70 |
351 | 2009.06.23 21:00 | sell | 176 | 0.10 | 1.15120 | 0.00000 | 0.00000 | ||
352 | 2009.06.24 01:00 | close | 176 | 0.10 | 1.15142 | 0.00000 | 0.00000 | -1.97 | 8116.73 |
353 | 2009.06.24 20:00 | buy | 177 | 0.10 | 1.14867 | 0.00000 | 0.00000 | ||
354 | 2009.06.25 03:00 | close | 177 | 0.10 | 1.15413 | 0.00000 | 0.00000 | 47.16 | 8163.89 |
355 | 2009.06.25 23:00 | sell | 178 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
356 | 2009.06.26 08:00 | close | 178 | 0.10 | 1.15331 | 0.00000 | 0.00000 | 7.14 | 8171.03 |
357 | 2009.06.26 22:00 | buy | 179 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
358 | 2009.06.29 10:00 | close | 179 | 0.10 | 1.15514 | 0.00000 | 0.00000 | 6.44 | 8177.47 |
359 | 2009.06.29 14:00 | sell | 180 | 0.10 | 1.15286 | 0.00000 | 0.00000 | ||
360 | 2009.06.29 16:00 | close | 180 | 0.10 | 1.15758 | 0.00000 | 0.00000 | -40.77 | 8136.70 |
361 | 2009.06.29 16:00 | buy | 181 | 0.10 | 1.15758 | 0.00000 | 0.00000 | ||
362 | 2009.06.29 20:00 | close | 181 | 0.10 | 1.15531 | 0.00000 | 0.00000 | -19.65 | 8117.05 |
363 | 2009.06.30 05:00 | sell | 182 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
364 | 2009.06.30 06:00 | close | 182 | 0.10 | 1.15591 | 0.00000 | 0.00000 | -14.19 | 8102.86 |
365 | 2009.06.30 07:00 | buy | 183 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
366 | 2009.06.30 09:00 | close | 183 | 0.10 | 1.15284 | 0.00000 | 0.00000 | -33.66 | 8069.20 |
367 | 2009.06.30 09:00 | sell | 184 | 0.10 | 1.15284 | 0.00000 | 0.00000 | ||
368 | 2009.06.30 13:00 | close | 184 | 0.10 | 1.15408 | 0.00000 | 0.00000 | -10.74 | 8058.46 |
369 | 2009.06.30 16:00 | buy | 185 | 0.10 | 1.15719 | 0.00000 | 0.00000 | ||
370 | 2009.07.01 05:00 | close | 185 | 0.10 | 1.16168 | 0.00000 | 0.00000 | 38.60 | 8097.06 |
371 | 2009.07.01 10:00 | sell | 186 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
372 | 2009.07.01 21:00 | close | 186 | 0.10 | 1.14931 | 0.00000 | 0.00000 | 71.43 | 8168.49 |
373 | 2009.07.02 12:00 | buy | 187 | 0.10 | 1.15142 | 0.00000 | 0.00000 | ||
374 | 2009.07.03 03:00 | close | 187 | 0.10 | 1.16139 | 0.00000 | 0.00000 | 85.80 | 8254.29 |
375 | 2009.07.03 09:00 | sell | 188 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
376 | 2009.07.03 13:00 | close | 188 | 0.10 | 1.15889 | 0.00000 | 0.00000 | -16.57 | 8237.72 |
377 | 2009.07.03 17:00 | buy | 189 | 0.10 | 1.15985 | 0.00000 | 0.00000 | ||
378 | 2009.07.06 00:00 | close | 189 | 0.10 | 1.16183 | 0.00000 | 0.00000 | 16.99 | 8254.71 |
379 | 2009.07.06 18:00 | sell | 190 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
380 | 2009.07.06 19:00 | close | 190 | 0.10 | 1.16324 | 0.00000 | 0.00000 | -21.84 | 8232.87 |
381 | 2009.07.06 19:00 | buy | 191 | 0.10 | 1.16324 | 0.00000 | 0.00000 | ||
382 | 2009.07.06 21:00 | close | 191 | 0.10 | 1.16195 | 0.00000 | 0.00000 | -11.10 | 8221.77 |
383 | 2009.07.06 21:00 | sell | 192 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
384 | 2009.07.07 01:00 | close | 192 | 0.10 | 1.16067 | 0.00000 | 0.00000 | 10.97 | 8232.74 |
385 | 2009.07.07 09:00 | buy | 193 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
386 | 2009.07.07 11:00 | close | 193 | 0.10 | 1.15828 | 0.00000 | 0.00000 | -36.52 | 8196.22 |
387 | 2009.07.07 11:00 | sell | 194 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
388 | 2009.07.07 16:00 | close | 194 | 0.10 | 1.16128 | 0.00000 | 0.00000 | -25.83 | 8170.39 |
389 | 2009.07.07 18:00 | buy | 195 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
390 | 2009.07.08 03:00 | close | 195 | 0.10 | 1.16514 | 0.00000 | 0.00000 | 15.23 | 8185.62 |
391 | 2009.07.08 16:00 | sell | 196 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
392 | 2009.07.08 18:00 | close | 196 | 0.10 | 1.16554 | 0.00000 | 0.00000 | -33.89 | 8151.73 |
393 | 2009.07.08 18:00 | buy | 197 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
394 | 2009.07.08 22:00 | close | 197 | 0.10 | 1.16731 | 0.00000 | 0.00000 | 15.16 | 8166.89 |
395 | 2009.07.09 03:00 | sell | 198 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
396 | 2009.07.09 16:00 | close | 198 | 0.10 | 1.15916 | 0.00000 | 0.00000 | 36.58 | 8203.47 |
397 | 2009.07.09 22:00 | buy | 199 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
398 | 2009.07.10 01:00 | close | 199 | 0.10 | 1.16107 | 0.00000 | 0.00000 | -13.23 | 8190.24 |
399 | 2009.07.10 06:00 | sell | 200 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
400 | 2009.07.10 08:00 | close | 200 | 0.10 | 1.16267 | 0.00000 | 0.00000 | -15.14 | 8175.10 |
401 | 2009.07.10 08:00 | buy | 201 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
402 | 2009.07.10 16:00 | close | 201 | 0.10 | 1.16369 | 0.00000 | 0.00000 | 8.77 | 8183.87 |
403 | 2009.07.13 01:00 | sell | 202 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
404 | 2009.07.13 05:00 | close | 202 | 0.10 | 1.16392 | 0.00000 | 0.00000 | -20.02 | 8163.85 |
405 | 2009.07.13 06:00 | buy | 203 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
406 | 2009.07.13 10:00 | close | 203 | 0.10 | 1.16365 | 0.00000 | 0.00000 | -8.51 | 8155.34 |
407 | 2009.07.13 14:00 | sell | 204 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
408 | 2009.07.13 16:00 | close | 204 | 0.10 | 1.16535 | 0.00000 | 0.00000 | -21.45 | 8133.89 |
409 | 2009.07.13 16:00 | buy | 205 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
410 | 2009.07.17 11:00 | close | 205 | 0.10 | 1.11778 | 0.00000 | 0.00000 | -425.88 | 7708.01 |
411 | 2009.07.17 11:00 | sell | 206 | 0.10 | 1.11778 | 0.00000 | 0.00000 | ||
412 | 2009.07.17 18:00 | close | 206 | 0.10 | 1.11720 | 0.00000 | 0.00000 | 5.19 | 7713.20 |
413 | 2009.07.21 05:00 | buy | 207 | 0.10 | 1.10829 | 0.00000 | 0.00000 | ||
414 | 2009.07.21 08:00 | close | 207 | 0.10 | 1.10678 | 0.00000 | 0.00000 | -13.64 | 7699.56 |
415 | 2009.07.21 08:00 | sell | 208 | 0.10 | 1.10678 | 0.00000 | 0.00000 | ||
416 | 2009.07.21 18:00 | close | 208 | 0.10 | 1.10815 | 0.00000 | 0.00000 | -12.36 | 7687.20 |
417 | 2009.07.21 19:00 | buy | 209 | 0.10 | 1.10984 | 0.00000 | 0.00000 | ||
418 | 2009.07.21 23:00 | close | 209 | 0.10 | 1.10350 | 0.00000 | 0.00000 | -57.45 | 7629.75 |
419 | 2009.07.21 23:00 | sell | 210 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
420 | 2009.07.22 02:00 | close | 210 | 0.10 | 1.10670 | 0.00000 | 0.00000 | -28.97 | 7600.78 |
421 | 2009.07.22 03:00 | buy | 211 | 0.10 | 1.10774 | 0.00000 | 0.00000 | ||
422 | 2009.07.22 04:00 | close | 211 | 0.10 | 1.10570 | 0.00000 | 0.00000 | -18.45 | 7582.33 |
423 | 2009.07.22 04:00 | sell | 212 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
424 | 2009.07.22 10:00 | close | 212 | 0.10 | 1.10793 | 0.00000 | 0.00000 | -20.13 | 7562.20 |
425 | 2009.07.22 10:00 | buy | 213 | 0.10 | 1.10793 | 0.00000 | 0.00000 | ||
426 | 2009.07.22 13:00 | close | 213 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -25.43 | 7536.77 |
427 | 2009.07.22 14:00 | sell | 214 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
428 | 2009.07.22 23:00 | close | 214 | 0.10 | 1.09994 | 0.00000 | 0.00000 | 47.09 | 7583.86 |
429 | 2009.07.28 17:00 | buy | 215 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
430 | 2009.07.28 21:00 | close | 215 | 0.10 | 1.08198 | 0.00000 | 0.00000 | -30.78 | 7553.08 |
431 | 2009.07.29 03:00 | sell | 216 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
432 | 2009.07.29 06:00 | close | 216 | 0.10 | 1.08296 | 0.00000 | 0.00000 | -23.82 | 7529.26 |
433 | 2009.07.29 08:00 | buy | 217 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
434 | 2009.07.29 13:00 | close | 217 | 0.10 | 1.08550 | 0.00000 | 0.00000 | 13.54 | 7542.80 |
435 | 2009.07.30 09:00 | sell | 218 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
436 | 2009.07.30 11:00 | close | 218 | 0.10 | 1.08864 | 0.00000 | 0.00000 | -45.38 | 7497.42 |
437 | 2009.08.04 14:00 | buy | 219 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
438 | 2009.08.04 17:00 | close | 219 | 0.10 | 1.06808 | 0.00000 | 0.00000 | -20.97 | 7476.45 |
439 | 2009.08.05 18:00 | sell | 220 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
440 | 2009.08.05 23:00 | close | 220 | 0.10 | 1.07083 | 0.00000 | 0.00000 | 11.95 | 7488.40 |
441 | 2009.08.06 12:00 | buy | 221 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
442 | 2009.08.06 14:00 | close | 221 | 0.10 | 1.07164 | 0.00000 | 0.00000 | -11.76 | 7476.64 |
443 | 2009.08.10 13:00 | sell | 222 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
444 | 2009.08.10 15:00 | close | 222 | 0.10 | 1.08519 | 0.00000 | 0.00000 | -42.57 | 7434.07 |
445 | 2009.08.10 15:00 | buy | 223 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
446 | 2009.08.11 00:00 | close | 223 | 0.10 | 1.08709 | 0.00000 | 0.00000 | 17.43 | 7451.50 |
447 | 2009.08.12 16:00 | sell | 224 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
448 | 2009.08.12 23:00 | close | 224 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 60.67 | 7512.17 |
449 | 2009.08.13 22:00 | buy | 225 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
450 | 2009.08.13 23:00 | close | 225 | 0.10 | 1.08689 | 0.00000 | 0.00000 | -23.74 | 7488.43 |
451 | 2009.08.13 23:00 | sell | 226 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
452 | 2009.08.14 05:00 | close | 226 | 0.10 | 1.08693 | 0.00000 | 0.00000 | -0.43 | 7488.00 |
453 | 2009.08.14 09:00 | buy | 227 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
454 | 2009.08.14 11:00 | close | 227 | 0.10 | 1.08669 | 0.00000 | 0.00000 | -20.71 | 7467.29 |
455 | 2009.08.14 11:00 | sell | 228 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
456 | 2009.08.14 12:00 | close | 228 | 0.10 | 1.08849 | 0.00000 | 0.00000 | -16.54 | 7450.75 |
457 | 2009.08.14 12:00 | buy | 229 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
458 | 2009.08.14 14:00 | close | 229 | 0.10 | 1.08693 | 0.00000 | 0.00000 | -14.35 | 7436.40 |
459 | 2009.08.14 15:00 | sell | 230 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
460 | 2009.08.14 16:00 | close | 230 | 0.10 | 1.08663 | 0.00000 | 0.00000 | -34.51 | 7401.89 |
461 | 2009.08.14 17:00 | buy | 231 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
462 | 2009.08.17 00:00 | close | 231 | 0.10 | 1.09899 | 0.00000 | 0.00000 | 55.18 | 7457.07 |
463 | 2009.08.18 04:00 | sell | 232 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
464 | 2009.08.18 06:00 | close | 232 | 0.10 | 1.10653 | 0.00000 | 0.00000 | -18.07 | 7439.00 |
465 | 2009.08.18 15:00 | buy | 233 | 0.10 | 1.10831 | 0.00000 | 0.00000 | ||
466 | 2009.08.18 17:00 | close | 233 | 0.10 | 1.10492 | 0.00000 | 0.00000 | -30.68 | 7408.32 |
467 | 2009.08.18 18:00 | sell | 234 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
468 | 2009.08.19 03:00 | close | 234 | 0.10 | 1.10190 | 0.00000 | 0.00000 | 13.73 | 7422.05 |
469 | 2009.08.19 08:00 | buy | 235 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
470 | 2009.08.19 14:00 | close | 235 | 0.10 | 1.10723 | 0.00000 | 0.00000 | 2.26 | 7424.31 |
471 | 2009.08.19 18:00 | sell | 236 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
472 | 2009.08.20 03:00 | close | 236 | 0.10 | 1.09603 | 0.00000 | 0.00000 | 7.12 | 7431.43 |
473 | 2009.08.21 07:00 | buy | 237 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
474 | 2009.08.25 14:00 | close | 237 | 0.10 | 1.07566 | 0.00000 | 0.00000 | -172.46 | 7258.97 |
475 | 2009.08.25 14:00 | sell | 238 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
476 | 2009.08.25 17:00 | close | 238 | 0.10 | 1.07965 | 0.00000 | 0.00000 | -36.96 | 7222.01 |
477 | 2009.08.25 17:00 | buy | 239 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
478 | 2009.08.26 04:00 | close | 239 | 0.10 | 1.08628 | 0.00000 | 0.00000 | 60.98 | 7282.99 |
479 | 2009.08.27 15:00 | sell | 240 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
480 | 2009.08.27 16:00 | close | 240 | 0.10 | 1.09920 | 0.00000 | 0.00000 | -66.87 | 7216.12 |
481 | 2009.08.27 16:00 | buy | 241 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
482 | 2009.08.27 18:00 | close | 241 | 0.10 | 1.09602 | 0.00000 | 0.00000 | -29.01 | 7187.11 |
483 | 2009.08.27 19:00 | sell | 242 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
484 | 2009.08.28 05:00 | close | 242 | 0.10 | 1.08874 | 0.00000 | 0.00000 | 39.07 | 7226.18 |
485 | 2009.08.28 19:00 | buy | 243 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
486 | 2009.08.31 02:00 | close | 243 | 0.10 | 1.09147 | 0.00000 | 0.00000 | 4.44 | 7230.62 |
487 | 2009.08.31 21:00 | sell | 244 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
488 | 2009.09.01 07:00 | close | 244 | 0.10 | 1.09388 | 0.00000 | 0.00000 | 4.79 | 7235.42 |
489 | 2009.09.01 13:00 | buy | 245 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
490 | 2009.09.01 17:00 | close | 245 | 0.10 | 1.09495 | 0.00000 | 0.00000 | -22.01 | 7213.41 |
491 | 2009.09.03 05:00 | sell | 246 | 0.10 | 1.10335 | 0.00000 | 0.00000 | ||
492 | 2009.09.03 15:00 | close | 246 | 0.10 | 1.10277 | 0.00000 | 0.00000 | 5.26 | 7218.67 |
493 | 2009.09.03 17:00 | buy | 247 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
494 | 2009.09.03 20:00 | close | 247 | 0.10 | 1.10277 | 0.00000 | 0.00000 | -36.00 | 7182.67 |
495 | 2009.09.03 23:00 | sell | 248 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
496 | 2009.09.04 02:00 | close | 248 | 0.10 | 1.10282 | 0.00000 | 0.00000 | -10.40 | 7172.27 |
497 | 2009.09.08 20:00 | buy | 249 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
498 | 2009.09.09 02:00 | close | 249 | 0.10 | 1.07773 | 0.00000 | 0.00000 | 7.84 | 7180.11 |
499 | 2009.09.09 17:00 | sell | 250 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
500 | 2009.09.09 18:00 | close | 250 | 0.10 | 1.07879 | 0.00000 | 0.00000 | -26.79 | 7153.32 |
501 | 2009.09.09 20:00 | buy | 251 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
502 | 2009.09.09 23:00 | close | 251 | 0.10 | 1.07817 | 0.00000 | 0.00000 | -16.51 | 7136.81 |
503 | 2009.09.10 06:00 | sell | 252 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
504 | 2009.09.10 09:00 | close | 252 | 0.10 | 1.07933 | 0.00000 | 0.00000 | -10.38 | 7126.43 |
505 | 2009.09.10 10:00 | buy | 253 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
506 | 2009.09.10 16:00 | close | 253 | 0.10 | 1.08362 | 0.00000 | 0.00000 | 21.04 | 7147.47 |
507 | 2009.09.10 20:00 | sell | 254 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
508 | 2009.09.11 03:00 | close | 254 | 0.10 | 1.07880 | 0.00000 | 0.00000 | -1.08 | 7146.39 |
509 | 2009.09.11 22:00 | buy | 255 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
510 | 2009.09.14 00:00 | close | 255 | 0.10 | 1.07700 | 0.00000 | 0.00000 | -18.81 | 7127.58 |
511 | 2009.09.14 00:00 | sell | 256 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
512 | 2009.09.15 04:00 | close | 256 | 0.10 | 1.08394 | 0.00000 | 0.00000 | -64.09 | 7063.49 |
513 | 2009.09.15 11:00 | buy | 257 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
514 | 2009.09.15 15:00 | close | 257 | 0.10 | 1.08388 | 0.00000 | 0.00000 | -8.86 | 7054.63 |
515 | 2009.09.15 16:00 | sell | 258 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
516 | 2009.09.16 04:00 | close | 258 | 0.10 | 1.07327 | 0.00000 | 0.00000 | 68.42 | 7123.05 |
517 | 2009.09.17 22:00 | buy | 259 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
518 | 2009.09.17 23:00 | close | 259 | 0.10 | 1.06429 | 0.00000 | 0.00000 | -26.31 | 7096.74 |
519 | 2009.09.21 03:00 | sell | 260 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
520 | 2009.09.21 04:00 | close | 260 | 0.10 | 1.06956 | 0.00000 | 0.00000 | -16.17 | 7080.57 |
521 | 2009.09.21 06:00 | buy | 261 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
522 | 2009.09.21 18:00 | close | 261 | 0.10 | 1.07753 | 0.00000 | 0.00000 | 64.50 | 7145.07 |
523 | 2009.09.22 05:00 | sell | 262 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
524 | 2009.09.22 15:00 | close | 262 | 0.10 | 1.07069 | 0.00000 | 0.00000 | 36.99 | 7182.06 |
525 | 2009.09.23 15:00 | buy | 263 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
526 | 2009.09.23 19:00 | close | 263 | 0.10 | 1.07106 | 0.00000 | 0.00000 | 1.87 | 7183.93 |
527 | 2009.09.24 15:00 | sell | 264 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
528 | 2009.09.29 03:00 | close | 264 | 0.10 | 1.08683 | 0.00000 | 0.00000 | -137.64 | 7046.29 |
529 | 2009.09.29 13:00 | buy | 265 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
530 | 2009.09.29 17:00 | close | 265 | 0.10 | 1.08786 | 0.00000 | 0.00000 | -9.10 | 7037.19 |
531 | 2009.09.29 19:00 | sell | 266 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
532 | 2009.09.29 22:00 | close | 266 | 0.10 | 1.08585 | 0.00000 | 0.00000 | -11.51 | 7025.68 |
533 | 2009.10.01 09:00 | buy | 267 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
534 | 2009.10.01 15:00 | close | 267 | 0.10 | 1.06814 | 0.00000 | 0.00000 | -55.80 | 6969.88 |
535 | 2009.10.01 15:00 | sell | 268 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
536 | 2009.10.01 17:00 | close | 268 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -51.60 | 6918.28 |
537 | 2009.10.01 18:00 | buy | 269 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
538 | 2009.10.02 04:00 | close | 269 | 0.10 | 1.08330 | 0.00000 | 0.00000 | 51.09 | 6969.37 |
539 | 2009.10.02 20:00 | sell | 270 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
540 | 2009.10.05 09:00 | close | 270 | 0.10 | 1.07596 | 0.00000 | 0.00000 | 50.41 | 7019.78 |
541 | 2009.10.07 17:00 | buy | 271 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
542 | 2009.10.07 22:00 | close | 271 | 0.10 | 1.06213 | 0.00000 | 0.00000 | 9.04 | 7028.82 |
543 | 2009.10.08 02:00 | sell | 272 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
544 | 2009.10.08 10:00 | close | 272 | 0.10 | 1.05557 | 0.00000 | 0.00000 | 34.67 | 7063.49 |
545 | 2009.10.08 16:00 | buy | 273 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
546 | 2009.10.08 17:00 | close | 273 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -50.36 | 7013.13 |
547 | 2009.10.08 17:00 | sell | 274 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
548 | 2009.10.09 02:00 | close | 274 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 30.61 | 7043.75 |
549 | 2009.10.09 11:00 | buy | 275 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
550 | 2009.10.13 23:00 | close | 275 | 0.10 | 1.03168 | 0.00000 | 0.00000 | -230.11 | 6813.63 |
551 | 2009.10.13 23:00 | sell | 276 | 0.10 | 1.03168 | 0.00000 | 0.00000 | ||
552 | 2009.10.14 09:00 | close | 276 | 0.10 | 1.02957 | 0.00000 | 0.00000 | 20.43 | 6834.07 |
553 | 2009.10.15 13:00 | buy | 277 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
554 | 2009.10.16 01:00 | close | 277 | 0.10 | 1.03186 | 0.00000 | 0.00000 | 49.08 | 6883.15 |
555 | 2009.10.19 10:00 | sell | 278 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
556 | 2009.10.19 15:00 | close | 278 | 0.10 | 1.03672 | 0.00000 | 0.00000 | -15.72 | 6867.43 |
557 | 2009.10.19 16:00 | buy | 279 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
558 | 2009.10.21 02:00 | close | 279 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 88.57 | 6955.99 |
559 | 2009.10.21 17:00 | sell | 280 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
560 | 2009.10.21 22:00 | close | 280 | 0.10 | 1.04611 | 0.00000 | 0.00000 | -22.85 | 6933.14 |
561 | 2009.10.22 06:00 | buy | 281 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
562 | 2009.10.22 17:00 | close | 281 | 0.10 | 1.04601 | 0.00000 | 0.00000 | -13.96 | 6919.18 |
563 | 2009.10.22 22:00 | sell | 282 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
564 | 2009.10.23 03:00 | close | 282 | 0.10 | 1.04831 | 0.00000 | 0.00000 | -7.98 | 6911.21 |
565 | 2009.10.23 08:00 | buy | 283 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
566 | 2009.10.23 15:00 | close | 283 | 0.10 | 1.05152 | 0.00000 | 0.00000 | 2.19 | 6913.40 |
567 | 2009.10.27 17:00 | sell | 284 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
568 | 2009.10.27 19:00 | close | 284 | 0.10 | 1.06642 | 0.00000 | 0.00000 | -18.66 | 6894.74 |
569 | 2009.10.28 06:00 | buy | 285 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
570 | 2009.10.28 08:00 | close | 285 | 0.10 | 1.06518 | 0.00000 | 0.00000 | -19.71 | 6875.03 |
571 | 2009.10.29 14:00 | sell | 286 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
572 | 2009.10.30 01:00 | close | 286 | 0.10 | 1.06806 | 0.00000 | 0.00000 | 37.77 | 6912.80 |
573 | 2009.10.30 13:00 | buy | 287 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
574 | 2009.11.02 02:00 | close | 287 | 0.10 | 1.08105 | 0.00000 | 0.00000 | 85.14 | 6997.94 |
575 | 2009.11.02 17:00 | sell | 288 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
576 | 2009.11.02 19:00 | close | 288 | 0.10 | 1.08082 | 0.00000 | 0.00000 | -55.98 | 6941.96 |
577 | 2009.11.02 20:00 | buy | 289 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
578 | 2009.11.02 21:00 | close | 289 | 0.10 | 1.07868 | 0.00000 | 0.00000 | -35.32 | 6906.64 |
579 | 2009.11.02 22:00 | sell | 290 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
580 | 2009.11.03 05:00 | close | 290 | 0.10 | 1.07837 | 0.00000 | 0.00000 | -6.64 | 6900.00 |
581 | 2009.11.03 09:00 | buy | 291 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
582 | 2009.11.03 14:00 | close | 291 | 0.10 | 1.07987 | 0.00000 | 0.00000 | 0.37 | 6900.37 |
583 | 2009.11.03 17:00 | sell | 292 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
584 | 2009.11.04 03:00 | close | 292 | 0.10 | 1.06766 | 0.00000 | 0.00000 | 13.80 | 6914.17 |
585 | 2009.11.05 03:00 | buy | 293 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
586 | 2009.11.05 07:00 | close | 293 | 0.10 | 1.06466 | 0.00000 | 0.00000 | -7.61 | 6906.56 |
587 | 2009.11.05 15:00 | sell | 294 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
588 | 2009.11.05 18:00 | close | 294 | 0.10 | 1.06527 | 0.00000 | 0.00000 | -27.13 | 6879.43 |
589 | 2009.11.05 22:00 | buy | 295 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
590 | 2009.11.06 04:00 | close | 295 | 0.10 | 1.06527 | 0.00000 | 0.00000 | -12.25 | 6867.18 |
591 | 2009.11.06 09:00 | sell | 296 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
592 | 2009.11.06 12:00 | close | 296 | 0.10 | 1.06357 | 0.00000 | 0.00000 | 3.95 | 6871.13 |
593 | 2009.11.06 13:00 | buy | 297 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
594 | 2009.11.06 16:00 | close | 297 | 0.10 | 1.06780 | 0.00000 | 0.00000 | -11.71 | 6859.42 |
595 | 2009.11.09 06:00 | sell | 298 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
596 | 2009.11.09 22:00 | close | 298 | 0.10 | 1.05754 | 0.00000 | 0.00000 | 97.87 | 6957.29 |
597 | 2009.11.12 11:00 | buy | 299 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
598 | 2009.11.12 16:00 | close | 299 | 0.10 | 1.04876 | 0.00000 | 0.00000 | -4.58 | 6952.71 |
599 | 2009.11.13 10:00 | sell | 300 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
600 | 2009.11.13 11:00 | close | 300 | 0.10 | 1.05398 | 0.00000 | 0.00000 | -34.63 | 6918.08 |
601 | 2009.11.13 11:00 | buy | 301 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
602 | 2009.11.13 13:00 | close | 301 | 0.10 | 1.05236 | 0.00000 | 0.00000 | -15.39 | 6902.69 |
603 | 2009.11.13 15:00 | sell | 302 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
604 | 2009.11.13 16:00 | close | 302 | 0.10 | 1.05513 | 0.00000 | 0.00000 | -55.54 | 6847.15 |
605 | 2009.11.13 16:00 | buy | 303 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
606 | 2009.11.13 17:00 | close | 303 | 0.10 | 1.04898 | 0.00000 | 0.00000 | -58.63 | 6788.52 |
607 | 2009.11.13 17:00 | sell | 304 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
608 | 2009.11.13 21:00 | close | 304 | 0.10 | 1.05212 | 0.00000 | 0.00000 | -29.84 | 6758.68 |
609 | 2009.11.17 03:00 | buy | 305 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
610 | 2009.11.17 06:00 | close | 305 | 0.10 | 1.04742 | 0.00000 | 0.00000 | -4.68 | 6754.00 |
611 | 2009.11.17 22:00 | sell | 306 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
612 | 2009.11.18 03:00 | close | 306 | 0.10 | 1.05310 | 0.00000 | 0.00000 | -21.71 | 6732.29 |
613 | 2009.11.18 06:00 | buy | 307 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
614 | 2009.11.18 07:00 | close | 307 | 0.10 | 1.05218 | 0.00000 | 0.00000 | -13.50 | 6718.79 |
615 | 2009.11.18 07:00 | sell | 308 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
616 | 2009.11.18 09:00 | close | 308 | 0.10 | 1.05324 | 0.00000 | 0.00000 | -10.06 | 6708.73 |
617 | 2009.11.18 09:00 | buy | 309 | 0.10 | 1.05324 | 0.00000 | 0.00000 | ||
618 | 2009.11.19 18:00 | close | 309 | 0.10 | 1.06328 | 0.00000 | 0.00000 | 94.27 | 6803.00 |
619 | 2009.11.23 04:00 | sell | 310 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
620 | 2009.11.23 22:00 | close | 310 | 0.10 | 1.05605 | 0.00000 | 0.00000 | 86.08 | 6889.08 |
621 | 2009.11.24 07:00 | buy | 311 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
622 | 2009.11.24 12:00 | close | 311 | 0.10 | 1.05906 | 0.00000 | 0.00000 | -18.51 | 6870.57 |
623 | 2009.11.24 14:00 | sell | 312 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
624 | 2009.11.24 16:00 | close | 312 | 0.10 | 1.06168 | 0.00000 | 0.00000 | -38.81 | 6831.76 |
625 | 2009.11.24 16:00 | buy | 313 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
626 | 2009.11.24 17:00 | close | 313 | 0.10 | 1.05947 | 0.00000 | 0.00000 | -20.86 | 6810.90 |
627 | 2009.11.24 20:00 | sell | 314 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
628 | 2009.11.25 01:00 | close | 314 | 0.10 | 1.05843 | 0.00000 | 0.00000 | -2.52 | 6808.38 |
629 | 2009.11.26 07:00 | buy | 315 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
630 | 2009.11.26 15:00 | close | 315 | 0.10 | 1.05297 | 0.00000 | 0.00000 | 18.14 | 6826.52 |
631 | 2009.11.27 18:00 | sell | 316 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
632 | 2009.11.30 07:00 | close | 316 | 0.10 | 1.05742 | 0.00000 | 0.00000 | 42.59 | 6869.11 |
633 | 2009.12.02 15:00 | buy | 317 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
634 | 2009.12.02 17:00 | close | 317 | 0.10 | 1.04518 | 0.00000 | 0.00000 | -29.66 | 6839.45 |
635 | 2009.12.02 17:00 | sell | 318 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
636 | 2009.12.02 18:00 | close | 318 | 0.10 | 1.04705 | 0.00000 | 0.00000 | -17.86 | 6821.59 |
637 | 2009.12.02 18:00 | buy | 319 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
638 | 2009.12.03 01:00 | close | 319 | 0.10 | 1.04918 | 0.00000 | 0.00000 | 20.15 | 6841.74 |
639 | 2009.12.03 09:00 | sell | 320 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
640 | 2009.12.03 11:00 | close | 320 | 0.10 | 1.04945 | 0.00000 | 0.00000 | -29.73 | 6812.01 |
641 | 2009.12.03 11:00 | buy | 321 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
642 | 2009.12.03 14:00 | close | 321 | 0.10 | 1.04926 | 0.00000 | 0.00000 | -1.81 | 6810.20 |
643 | 2009.12.04 13:00 | sell | 322 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
644 | 2009.12.04 17:00 | close | 322 | 0.10 | 1.05053 | 0.00000 | 0.00000 | 16.37 | 6826.57 |
645 | 2009.12.04 20:00 | buy | 323 | 0.10 | 1.05748 | 0.00000 | 0.00000 | ||
646 | 2009.12.07 01:00 | close | 323 | 0.10 | 1.05600 | 0.00000 | 0.00000 | -14.07 | 6812.50 |
647 | 2009.12.07 17:00 | sell | 324 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
648 | 2009.12.07 21:00 | close | 324 | 0.10 | 1.05322 | 0.00000 | 0.00000 | -22.69 | 6789.81 |
649 | 2009.12.08 09:00 | buy | 325 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
650 | 2009.12.08 11:00 | close | 325 | 0.10 | 1.05018 | 0.00000 | 0.00000 | -52.18 | 6737.63 |
651 | 2009.12.08 11:00 | sell | 326 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
652 | 2009.12.08 13:00 | close | 326 | 0.10 | 1.05499 | 0.00000 | 0.00000 | -45.59 | 6692.04 |
653 | 2009.12.08 13:00 | buy | 327 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
654 | 2009.12.09 00:00 | close | 327 | 0.10 | 1.06315 | 0.00000 | 0.00000 | 76.70 | 6768.74 |
655 | 2009.12.09 13:00 | sell | 328 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
656 | 2009.12.09 16:00 | close | 328 | 0.10 | 1.06257 | 0.00000 | 0.00000 | -27.48 | 6741.26 |
657 | 2009.12.09 16:00 | buy | 329 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
658 | 2009.12.09 17:00 | close | 329 | 0.10 | 1.05478 | 0.00000 | 0.00000 | -73.85 | 6667.41 |
659 | 2009.12.09 17:00 | sell | 330 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
660 | 2009.12.09 20:00 | close | 330 | 0.10 | 1.05861 | 0.00000 | 0.00000 | -36.18 | 6631.23 |
661 | 2009.12.11 17:00 | buy | 331 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
662 | 2009.12.14 01:00 | close | 331 | 0.10 | 1.05866 | 0.00000 | 0.00000 | 31.12 | 6662.35 |
663 | 2009.12.14 19:00 | sell | 332 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
664 | 2009.12.15 00:00 | close | 332 | 0.10 | 1.05991 | 0.00000 | 0.00000 | -21.57 | 6640.78 |
665 | 2009.12.15 10:00 | buy | 333 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
666 | 2009.12.15 15:00 | close | 333 | 0.10 | 1.06083 | 0.00000 | 0.00000 | -15.37 | 6625.41 |
667 | 2009.12.16 02:00 | sell | 334 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
668 | 2009.12.16 12:00 | close | 334 | 0.10 | 1.06240 | 0.00000 | 0.00000 | -17.70 | 6607.71 |
669 | 2009.12.16 12:00 | buy | 335 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
670 | 2009.12.16 22:00 | close | 335 | 0.10 | 1.06054 | 0.00000 | 0.00000 | -17.54 | 6590.17 |
671 | 2009.12.18 04:00 | sell | 336 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
672 | 2009.12.18 07:00 | close | 336 | 0.10 | 1.06813 | 0.00000 | 0.00000 | -12.08 | 6578.09 |
673 | 2009.12.21 02:00 | buy | 337 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
674 | 2009.12.21 04:00 | close | 337 | 0.10 | 1.06681 | 0.00000 | 0.00000 | -11.34 | 6566.75 |
675 | 2009.12.21 05:00 | sell | 338 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
676 | 2009.12.21 07:00 | close | 338 | 0.10 | 1.06746 | 0.00000 | 0.00000 | -12.18 | 6554.57 |
677 | 2009.12.21 09:00 | buy | 339 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
678 | 2009.12.21 11:00 | close | 339 | 0.10 | 1.06524 | 0.00000 | 0.00000 | -30.98 | 6523.59 |
679 | 2009.12.21 11:00 | sell | 340 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
680 | 2009.12.21 18:00 | close | 340 | 0.10 | 1.05953 | 0.00000 | 0.00000 | 53.89 | 6577.48 |
681 | 2009.12.28 00:00 | buy | 341 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
682 | 2009.12.28 01:00 | close | 341 | 0.10 | 1.04817 | 0.00000 | 0.00000 | -2.00 | 6575.48 |
683 | 2009.12.28 01:00 | sell | 342 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
684 | 2009.12.28 02:00 | close | 342 | 0.10 | 1.05007 | 0.00000 | 0.00000 | -18.09 | 6557.39 |
685 | 2009.12.28 02:00 | buy | 343 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
686 | 2009.12.28 03:00 | close | 343 | 0.10 | 1.04765 | 0.00000 | 0.00000 | -23.10 | 6534.29 |
687 | 2009.12.28 03:00 | sell | 344 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
688 | 2009.12.28 09:00 | close | 344 | 0.10 | 1.04972 | 0.00000 | 0.00000 | -19.72 | 6514.57 |
689 | 2009.12.28 11:00 | buy | 345 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
690 | 2009.12.28 13:00 | close | 345 | 0.10 | 1.04765 | 0.00000 | 0.00000 | -12.31 | 6502.26 |
691 | 2009.12.28 13:00 | sell | 346 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
692 | 2009.12.29 00:00 | close | 346 | 0.10 | 1.04355 | 0.00000 | 0.00000 | 39.23 | 6541.49 |
693 | 2009.12.29 21:00 | buy | 347 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
694 | 2009.12.30 09:00 | close | 347 | 0.10 | 1.04766 | 0.00000 | 0.00000 | 37.65 | 6579.14 |
695 | 2009.12.31 08:00 | sell | 348 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
696 | 2009.12.31 11:00 | close | 348 | 0.10 | 1.05058 | 0.00000 | 0.00000 | -8.95 | 6570.19 |